Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:58:1900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:58:1900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:55:215071 060,003071 851,003002 129,002002 132,001002 158,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:55:2100,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:54:355071 060,003071 851,003002 129,002002 132,001002 150,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:54:355071 060,003071 851,003002 129,002002 132,001002 150,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:54:3500,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:54:3500,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:53:505071 060,003071 851,003002 129,002002 132,001002 151,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:53:5000,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:53:055071 060,003071 851,003002 129,002002 132,001002 149,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:53:055071 060,003071 851,003002 129,002002 132,001002 149,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:53:0400,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:52:205071 060,003071 851,003002 129,002002 132,001002 141,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:52:1900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:52:1900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:51:355071 060,003071 851,003002 129,002002 132,001002 137,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:51:355071 060,003071 851,003002 129,002002 132,001002 137,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:51:3500,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:50:505071 060,003071 851,003002 129,002002 132,001002 140,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:50:5000,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:50:045071 060,003071 851,003002 129,002002 132,001002 134,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:50:0400,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:49:205071 060,003071 851,003002 129,002002 131,501002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:49:1900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:39:355071 060,003071 851,003002 129,002002 132,001002 145,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:39:3500,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:38:495071 060,003071 851,003002 129,002002 132,001002 143,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:38:4900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:38:4900,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:38:045071 060,003071 851,003002 129,002002 132,001002 134,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:38:0300,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:35:495071 060,003071 851,003002 113,502002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:35:4800,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:35:035071 060,003071 851,003002 119,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:35:0200,004071 060,002071 851,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:34:495071 060,003071 851,003002 127,002002 129,001002 132,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:34:1800,004071 060,002071 851,002002 127,001002 129,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:34:1800,0000,003071 060,001071 851,001002 129,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:34:1800,0000,003071 060,001071 851,001002 129,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:33:4300,004071 060,002071 851,002002 129,001002 131,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:33:3100,0000,003071 060,001071 851,001002 131,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:33:3100,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:32:4800,0000,003071 060,001071 851,001002 128,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:32:4700,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:32:0200,0000,003071 060,001071 851,001002 139,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:32:0200,0000,003071 060,001071 851,001002 139,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:32:0200,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:31:1900,0000,003071 060,001071 851,001002 131,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:31:1900,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336